Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.07 | 7.09 | 6.99 | 7.01 | 2657.00 |
| 27 Aug, 2021 | 7.06 | 7.09 | 6.88 | 7.0 | 4771.00 |
| 26 Aug, 2021 | 6.68 | 6.95 | 6.65 | 6.88 | 7654.00 |
| 25 Aug, 2021 | 6.79 | 6.82 | 6.73 | 6.73 | 3695.00 |
| 24 Aug, 2021 | 6.96 | 6.96 | 6.71 | 6.79 | 5548.00 |
| 23 Aug, 2021 | 6.98 | 7.04 | 6.82 | 7.04 | 3739.00 |
| 20 Aug, 2021 | 6.71 | 7.08 | 6.61 | 6.99 | 13.09 Thousand |
| 19 Aug, 2021 | 6.68 | 6.81 | 6.54 | 6.66 | 7065.00 |
| 18 Aug, 2021 | 6.5 | 6.9 | 6.5 | 6.79 | 27.76 Thousand |
| 17 Aug, 2021 | 7.16 | 7.16 | 6.51 | 6.54 | 31.46 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW