Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.18 | 7.18 | 6.94 | 6.97 | 10.15 Thousand |
| 30 Jul, 2021 | 7.04 | 7.25 | 7.04 | 7.07 | 12.98 Thousand |
| 29 Jul, 2021 | 7.23 | 7.25 | 6.98 | 7.04 | 10.26 Thousand |
| 28 Jul, 2021 | 7.03 | 7.36 | 7.02 | 7.19 | 59.01 Thousand |
| 27 Jul, 2021 | 7.15 | 7.17 | 6.9 | 7.01 | 11.22 Thousand |
| 26 Jul, 2021 | 7.2 | 7.22 | 7.07 | 7.15 | 15.79 Thousand |
| 23 Jul, 2021 | 7.2 | 7.21 | 7.06 | 7.2 | 20.46 Thousand |
| 22 Jul, 2021 | 6.98 | 7.18 | 6.94 | 7.14 | 25.69 Thousand |
| 21 Jul, 2021 | 6.78 | 7.25 | 6.7 | 7.03 | 75.07 Thousand |
| 20 Jul, 2021 | 6.47 | 6.84 | 6.43 | 6.61 | 38.03 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW