Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.23 | 7.28 | 7.12 | 7.13 | 5886.00 |
| 13 Sep, 2021 | 7.64 | 7.64 | 7.22 | 7.27 | 8524.00 |
| 10 Sep, 2021 | 7.69 | 7.7 | 7.45 | 7.53 | 25.64 Thousand |
| 09 Sep, 2021 | 7.44 | 7.94 | 7.37 | 7.69 | 68.13 Thousand |
| 08 Sep, 2021 | 7.45 | 7.46 | 7.27 | 7.36 | 18.43 Thousand |
| 07 Sep, 2021 | 7.0 | 7.46 | 6.94 | 7.34 | 73.94 Thousand |
| 03 Sep, 2021 | 6.72 | 6.95 | 6.72 | 6.95 | 5067.00 |
| 02 Sep, 2021 | 6.99 | 7.0 | 6.77 | 6.84 | 10.53 Thousand |
| 01 Sep, 2021 | 7.09 | 7.18 | 6.96 | 6.96 | 15.36 Thousand |
| 31 Aug, 2021 | 7.19 | 7.19 | 6.94 | 7.07 | 4981.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW