Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.12 | 7.15 | 7.07 | 7.07 | 4296.00 |
| 27 Sep, 2021 | 7.16 | 7.2 | 7.1 | 7.15 | 2992.00 |
| 24 Sep, 2021 | 6.95 | 7.16 | 6.95 | 7.1 | 8803.00 |
| 23 Sep, 2021 | 7.0 | 7.04 | 6.92 | 7.01 | 8139.00 |
| 22 Sep, 2021 | 7.24 | 7.24 | 6.92 | 6.99 | 12.04 Thousand |
| 21 Sep, 2021 | 7.28 | 7.3 | 7.12 | 7.22 | 11.68 Thousand |
| 20 Sep, 2021 | 7.38 | 7.38 | 7.12 | 7.24 | 22.21 Thousand |
| 17 Sep, 2021 | 7.21 | 7.7 | 7.07 | 7.64 | 36.54 Thousand |
| 16 Sep, 2021 | 7.15 | 7.38 | 7.11 | 7.32 | 11.52 Thousand |
| 15 Sep, 2021 | 6.91 | 7.23 | 6.91 | 7.23 | 14.83 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW