Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.7 | 6.94 | 6.7 | 6.86 | 4415.00 |
| 11 Oct, 2021 | 6.54 | 6.69 | 6.54 | 6.61 | 2582.00 |
| 08 Oct, 2021 | 6.79 | 6.97 | 6.75 | 6.77 | 1098.00 |
| 07 Oct, 2021 | 6.82 | 6.87 | 6.82 | 6.87 | 1576.00 |
| 06 Oct, 2021 | 6.61 | 6.92 | 6.57 | 6.76 | 11.63 Thousand |
| 05 Oct, 2021 | 6.92 | 6.92 | 6.7 | 6.83 | 2502.00 |
| 04 Oct, 2021 | 7.08 | 7.08 | 6.9 | 6.94 | 4200.00 |
| 01 Oct, 2021 | 7.17 | 7.17 | 7.0 | 7.04 | 2838.00 |
| 30 Sep, 2021 | 7.21 | 7.23 | 6.88 | 7.02 | 7646.00 |
| 29 Sep, 2021 | 7.05 | 7.14 | 7.0 | 7.08 | 6174.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW