Innovative Solutions and Support (ISSC)
USD 9.85
(2.28%)
USD 9.85
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.05 | 7.08 | 6.96 | 7.01 | 3585.00 |
| 08 Nov, 2021 | 7.1 | 7.16 | 7.06 | 7.16 | 7807.00 |
| 05 Nov, 2021 | 6.9 | 7.25 | 6.9 | 7.25 | 39.77 Thousand |
| 04 Nov, 2021 | 6.91 | 6.91 | 6.81 | 6.9 | 5702.00 |
| 03 Nov, 2021 | 6.91 | 6.92 | 6.77 | 6.91 | 8674.00 |
| 02 Nov, 2021 | 6.81 | 6.89 | 6.7 | 6.88 | 3844.00 |
| 01 Nov, 2021 | 6.78 | 6.89 | 6.78 | 6.81 | 1706.00 |
| 29 Oct, 2021 | 6.74 | 6.89 | 6.74 | 6.76 | 3511.00 |
| 28 Oct, 2021 | 6.74 | 6.75 | 6.61 | 6.68 | 3193.00 |
| 27 Oct, 2021 | 6.84 | 6.85 | 6.66 | 6.69 | 9581.00 |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW