Innovative Solutions and Support (ISSC)

USD 9.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 6.86 7.18 6.86 7.13 13.06 Thousand
07 Dec, 2021 6.8 6.94 6.8 6.89 3301.00
06 Dec, 2021 6.6 6.97 6.6 6.96 8863.00
03 Dec, 2021 6.61 6.64 6.56 6.6 7590.00
02 Dec, 2021 6.55 6.61 6.55 6.55 13.95 Thousand
01 Dec, 2021 6.72 6.72 6.55 6.55 8476.00
30 Nov, 2021 6.65 6.71 6.64 6.64 11.85 Thousand
29 Nov, 2021 6.65 6.66 6.65 6.65 1434.00
26 Nov, 2021 6.66 6.75 6.66 6.74 1559.00
24 Nov, 2021 6.68 6.74 6.65 6.74 3158.00