Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.54 10.6 10.54 10.6 69.3 Thousand
22 Sep, 2023 10.54 10.54 10.54 10.54 100 Thousand
21 Sep, 2023 10.53 11.01 10.53 10.54 5800.00
20 Sep, 2023 10.73 10.73 10.53 10.53 6700.00
19 Sep, 2023 10.53 10.56 10.53 10.55 7200.00
18 Sep, 2023 10.53 10.53 10.53 10.53 -
15 Sep, 2023 10.53 10.53 10.53 10.53 3000.00
14 Sep, 2023 10.53 10.54 10.53 10.54 198 Thousand
13 Sep, 2023 10.54 10.54 10.54 10.54 500.00
12 Sep, 2023 10.53 10.53 10.53 10.53 100.6 Thousand