Israel Acquisitions Corp Class A (ISRL)

USD 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 10.37 10.4 10.37 10.39 4100.00
26 Jun, 2023 10.41 10.41 10.41 10.41 -
23 Jun, 2023 10.41 10.41 10.41 10.41 -
22 Jun, 2023 10.41 10.41 10.41 10.41 100.00
21 Jun, 2023 10.41 10.41 10.41 10.41 50 Thousand
20 Jun, 2023 10.45 10.45 10.45 10.45 -
16 Jun, 2023 10.43 10.45 10.43 10.45 8800.00
15 Jun, 2023 10.4 10.43 10.4 10.43 3900.00
14 Jun, 2023 10.49 10.5 10.4 10.4 15.7 Thousand
13 Jun, 2023 10.38 10.9 10.36 10.45 19.6 Thousand