Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.51 10.51 10.51 10.51 300.00
24 Aug, 2023 10.5 11.51 10.5 10.51 16.7 Thousand
23 Aug, 2023 10.5 10.5 10.5 10.5 2200.00
22 Aug, 2023 10.5 10.5 10.5 10.5 42 Thousand
21 Aug, 2023 10.5 10.5 10.5 10.5 20.7 Thousand
18 Aug, 2023 10.47 10.5 10.47 10.5 8300.00
17 Aug, 2023 10.5 10.5 10.5 10.5 500.00
16 Aug, 2023 10.5 10.5 10.5 10.5 100.00
15 Aug, 2023 10.5 10.5 10.5 10.5 100.6 Thousand
14 Aug, 2023 10.47 10.5 10.46 10.47 6200.00