Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.52 10.54 10.52 10.52 48.8 Thousand
08 Sep, 2023 10.52 10.53 10.52 10.52 1900.00
07 Sep, 2023 10.52 10.52 10.52 10.52 -
06 Sep, 2023 10.52 10.65 10.52 10.52 3000.00
05 Sep, 2023 10.55 10.55 10.55 10.55 -
01 Sep, 2023 10.55 10.55 10.55 10.55 100.00
31 Aug, 2023 10.51 10.51 10.51 10.51 -
30 Aug, 2023 10.51 10.51 10.51 10.51 -
29 Aug, 2023 10.51 10.52 10.51 10.51 14.5 Thousand
28 Aug, 2023 10.52 10.52 10.51 10.51 6000.00