Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.5 11.5 11.5 11.5 600.00
03 Mar, 2025 11.5 11.5 11.5 11.5 141.00
28 Feb, 2025 11.49 11.5 11.49 11.5 2900.00
27 Feb, 2025 11.57 11.57 11.57 11.57 -
26 Feb, 2025 11.56 11.56 11.56 11.56 154.00
25 Feb, 2025 11.45 11.56 11.42 11.56 22.81 Thousand
24 Feb, 2025 11.4 11.4 11.4 11.4 -
21 Feb, 2025 11.4 11.4 11.4 11.4 12.00
20 Feb, 2025 11.4 11.42 11.4 11.4 1406.00
19 Feb, 2025 11.34 11.34 11.34 11.34 122.00