Israel Acquisitions Corp Class A (ISRL)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 11.24 11.24 11.24 11.24 321.00
31 Oct, 2024 11.24 11.24 11.24 11.24 1.00
30 Oct, 2024 11.23 11.24 11.23 11.24 3000.00
29 Oct, 2024 11.23 11.24 11.23 11.24 4133.00
28 Oct, 2024 11.22 11.23 11.22 11.23 407.00
25 Oct, 2024 11.24 11.24 11.24 11.24 -
24 Oct, 2024 11.24 11.24 11.24 11.24 11.00
23 Oct, 2024 11.21 11.24 11.19 11.24 1289.00
22 Oct, 2024 11.23 11.23 11.23 11.23 126.00
21 Oct, 2024 11.24 11.24 11.24 11.24 3182.00