Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.42 11.42 11.42 11.42 20.1 Thousand
17 Mar, 2025 11.46 11.46 11.46 11.46 400.00
14 Mar, 2025 11.5 11.5 11.5 11.5 800.00
13 Mar, 2025 11.49 11.5 11.49 11.5 389.00
12 Mar, 2025 11.42 11.43 11.42 11.43 11.18 Thousand
11 Mar, 2025 11.43 11.49 11.43 11.49 515.00
10 Mar, 2025 11.5 11.5 11.5 11.5 275.00
07 Mar, 2025 11.39 11.5 11.39 11.5 981.00
06 Mar, 2025 11.55 11.55 11.55 11.55 36.00
05 Mar, 2025 11.5 11.55 11.5 11.55 2600.00