Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.55 11.55 11.55 11.55 167.00
31 Mar, 2025 11.46 11.46 11.46 11.46 -
28 Mar, 2025 11.46 11.46 11.46 11.46 -
27 Mar, 2025 11.46 11.46 11.46 11.46 -
26 Mar, 2025 11.46 11.46 11.46 11.46 -
25 Mar, 2025 11.46 11.46 11.46 11.46 -
24 Mar, 2025 11.46 11.46 11.46 11.46 -
21 Mar, 2025 11.46 11.46 11.46 11.46 -
20 Mar, 2025 11.46 11.46 11.46 11.46 53.00
19 Mar, 2025 11.5 11.5 11.46 11.46 200.00