Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.94 12.4 11.65 12.07 56.35 Thousand
29 Apr, 2025 12.51 12.89 11.89 12.25 110.34 Thousand
28 Apr, 2025 11.68 12.35 11.68 12.1 214.38 Thousand
25 Apr, 2025 11.6 11.7 11.6 11.7 5101.00
24 Apr, 2025 11.45 11.45 11.45 11.45 63.00
23 Apr, 2025 11.71 11.71 11.45 11.45 1258.00
22 Apr, 2025 11.58 11.68 11.58 11.68 482.00
21 Apr, 2025 11.59 11.59 11.59 11.59 -
17 Apr, 2025 11.59 11.59 11.59 11.59 60.00
16 Apr, 2025 11.59 11.59 11.59 11.59 300.00