Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 12.57 12.9 12.56 12.64 9993.00
28 May, 2025 12.5 12.95 12.5 12.7 3777.00
27 May, 2025 12.95 12.95 12.65 12.9 1780.00
23 May, 2025 12.53 12.95 12.26 12.89 18.17 Thousand
22 May, 2025 12.41 12.8 12.41 12.6 19.15 Thousand
21 May, 2025 12.6 12.79 12.16 12.53 18.02 Thousand
20 May, 2025 12.51 12.8 12.29 12.5 24.18 Thousand
19 May, 2025 12.47 12.67 12.1 12.4 3739.00
16 May, 2025 12.5 12.75 12.3 12.68 11.33 Thousand
15 May, 2025 12.5 12.82 12.3 12.3 7988.00