Inspirato Inc (ISPO)
USD 2.8
(0.9%)
USD 2.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 1080.00 |
| 03 Jun, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 20.00 |
| 02 Jun, 2021 | 9.95 | 10.01 | 9.94 | 9.95 | 1305.00 |
| 01 Jun, 2021 | 9.96 | 10.0 | 9.95 | 10.0 | 1535.00 |
| 28 May, 2021 | 9.98 | 9.99 | 9.98 | 9.99 | 35.00 |
| 27 May, 2021 | 9.93 | 10.0 | 9.92 | 10.0 | 1185.00 |
| 26 May, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 25 May, 2021 | 9.95 | 10.0 | 9.95 | 10.0 | 1725.00 |
| 24 May, 2021 | 9.97 | 9.97 | 9.95 | 9.95 | 1110.00 |
| 21 May, 2021 | 9.9 | 9.98 | 9.9 | 9.97 | 495.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC