Inspirato Inc (ISPO)

USD 2.8

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 10.0 10.02 10.0 10.0 385.00
17 Jun, 2021 10.0 10.0 10.0 10.0 285.00
16 Jun, 2021 9.98 10.0 9.97 9.99 290.00
15 Jun, 2021 10.0 10.0 9.98 9.99 880.00
14 Jun, 2021 10.01 10.01 9.99 10.0 1620.00
11 Jun, 2021 10.05 10.05 10.0 10.0 1655.00
10 Jun, 2021 9.98 10.0 9.98 10.0 11.54 Thousand
09 Jun, 2021 9.98 9.99 9.97 9.99 460.00
08 Jun, 2021 9.97 9.97 9.97 9.97 15.00
07 Jun, 2021 9.97 9.98 9.97 9.98 555.00