Inspirato Inc (ISPO)
USD 2.8
(0.9%)
USD 2.8
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 10.0 | 10.0 | 9.98 | 9.98 | 225.00 |
| 05 May, 2021 | 10.0 | 10.02 | 9.97 | 10.02 | 4585.00 |
| 04 May, 2021 | 9.98 | 10.03 | 9.98 | 10.0 | 585.00 |
| 03 May, 2021 | 9.99 | 10.04 | 9.99 | 10.03 | 660.00 |
| 30 Apr, 2021 | 10.0 | 10.02 | 9.98 | 10.02 | 310.00 |
| 29 Apr, 2021 | 10.0 | 10.0 | 9.97 | 10.0 | 1055.00 |
| 28 Apr, 2021 | 9.98 | 10.02 | 9.97 | 10.01 | 2425.00 |
| 27 Apr, 2021 | 9.99 | 10.01 | 9.99 | 10.01 | 140.00 |
| 26 Apr, 2021 | 10.01 | 10.01 | 9.98 | 9.98 | 85.00 |
| 23 Apr, 2021 | 10.02 | 10.03 | 10.01 | 10.03 | 85.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC