Ironwood Pharmaceuticals Inc (IRWD)
USD 1.07
(-5.31%)
USD 1.07
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 9.2 | 9.34 | 9.2 | 9.26 | 206.46 Thousand |
| 03 Sep, 2010 | 9.24 | 9.29 | 9.22 | 9.29 | 132.41 Thousand |
| 02 Sep, 2010 | 9.28 | 9.29 | 9.1 | 9.26 | 108.54 Thousand |
| 01 Sep, 2010 | 9.43 | 9.43 | 9.08 | 9.28 | 112.06 Thousand |
| 31 Aug, 2010 | 9.22 | 9.37 | 9.16 | 9.26 | 236.32 Thousand |
| 30 Aug, 2010 | 9.48 | 9.51 | 9.19 | 9.25 | 231 Thousand |
| 27 Aug, 2010 | 9.33 | 9.49 | 9.19 | 9.49 | 221.21 Thousand |
| 26 Aug, 2010 | 9.15 | 9.26 | 8.99 | 9.19 | 216.55 Thousand |
| 25 Aug, 2010 | 9.2 | 9.24 | 8.89 | 9.09 | 286.44 Thousand |
| 24 Aug, 2010 | 9.37 | 9.5 | 9.28 | 9.3 | 180.05 Thousand |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC