Ironwood Pharmaceuticals Inc (IRWD)

USD 1.07

(-5.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 10.62 10.78 10.42 10.55 165.38 Thousand
20 Sep, 2010 10.73 10.76 10.41 10.65 190.96 Thousand
17 Sep, 2010 10.82 10.82 10.5 10.69 416.28 Thousand
16 Sep, 2010 10.62 10.78 10.49 10.68 321.27 Thousand
15 Sep, 2010 10.19 10.98 9.89 10.71 1.01 Million
14 Sep, 2010 10.43 10.74 9.93 9.98 1.82 Million
13 Sep, 2010 9.52 9.76 9.33 9.74 236.76 Thousand
10 Sep, 2010 9.36 9.49 9.11 9.45 123.48 Thousand
09 Sep, 2010 9.29 9.48 8.99 9.35 230.92 Thousand
08 Sep, 2010 9.31 9.37 9.25 9.29 122.57 Thousand