Ironwood Pharmaceuticals Inc (IRWD)

USD 1.13

(8.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 10.24 10.32 9.04 10.03 1.46 Million
05 Aug, 2010 10.39 10.68 10.29 10.44 322.23 Thousand
04 Aug, 2010 10.69 10.99 10.45 10.51 376.01 Thousand
03 Aug, 2010 10.93 11.07 10.65 10.69 375.03 Thousand
02 Aug, 2010 11.01 11.68 10.9 11.11 562.41 Thousand
30 Jul, 2010 11.75 12.07 11.68 11.79 48.1 Thousand
29 Jul, 2010 12.35 12.46 11.8 11.96 43.81 Thousand
28 Jul, 2010 12.59 12.59 12.02 12.27 62 Thousand
27 Jul, 2010 12.82 12.94 12.51 12.65 57.57 Thousand
26 Jul, 2010 13.02 13.13 12.48 12.75 82.66 Thousand