iRhythm Technologies Inc (IRTC)
USD 183.04
(1.03%)
USD 183.04
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 74.21 | 81.75 | 74.16 | 81.44 | 836.88 Thousand |
| 01 Nov, 2024 | 73.75 | 77.8 | 72.86 | 75.04 | 706.8 Thousand |
| 31 Oct, 2024 | 68.0 | 75.83 | 67.92 | 72.44 | 1.31 Million |
| 30 Oct, 2024 | 76.76 | 78.53 | 75.14 | 75.77 | 810.81 Thousand |
| 29 Oct, 2024 | 75.88 | 77.92 | 75.31 | 77.0 | 273.26 Thousand |
| 28 Oct, 2024 | 76.42 | 77.81 | 75.12 | 76.3 | 422.54 Thousand |
| 25 Oct, 2024 | 78.12 | 78.29 | 75.51 | 75.68 | 483.36 Thousand |
| 24 Oct, 2024 | 74.48 | 78.38 | 74.48 | 78.12 | 790.43 Thousand |
| 23 Oct, 2024 | 76.17 | 76.41 | 72.47 | 74.36 | 757.82 Thousand |
| 22 Oct, 2024 | 70.11 | 76.27 | 69.16 | 75.59 | 2.71 Million |
IRWD
ISPC
ISPO
IROHW
IRON
IROQ