iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 80.12 81.21 76.54 76.86 630.12 Thousand
15 Nov, 2024 83.51 83.71 80.2 80.45 480.42 Thousand
14 Nov, 2024 86.55 86.73 83.23 83.44 277.87 Thousand
13 Nov, 2024 87.93 88.74 86.05 87.13 354.49 Thousand
12 Nov, 2024 88.24 90.19 86.5 87.2 334.42 Thousand
11 Nov, 2024 86.68 89.67 86.12 88.93 372.39 Thousand
08 Nov, 2024 88.96 89.88 84.79 86.48 462.47 Thousand
07 Nov, 2024 89.66 89.66 87.5 88.76 499.12 Thousand
06 Nov, 2024 89.36 91.8 87.29 89.5 739.23 Thousand
05 Nov, 2024 80.94 88.64 79.69 86.68 1.22 Million