iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 104.16 107.3 101.02 106.88 504.9 Thousand
31 Mar, 2025 103.72 104.88 101.81 104.68 281.48 Thousand
28 Mar, 2025 105.97 106.21 103.37 105.0 233.59 Thousand
27 Mar, 2025 104.38 106.76 104.13 106.11 192.43 Thousand
26 Mar, 2025 106.51 106.88 103.58 104.96 202.69 Thousand
25 Mar, 2025 106.4 110.42 105.74 106.6 305.26 Thousand
24 Mar, 2025 106.42 106.42 104.38 105.86 234.58 Thousand
21 Mar, 2025 102.5 104.55 100.21 104.49 401.19 Thousand
20 Mar, 2025 101.88 105.0 101.88 104.34 268.74 Thousand
19 Mar, 2025 101.8 106.9 101.52 103.11 497.98 Thousand