iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 106.47 107.76 105.0 106.89 488.72 Thousand
29 Apr, 2025 106.42 107.36 104.89 106.64 253.45 Thousand
28 Apr, 2025 105.86 107.4 104.53 106.64 331.9 Thousand
25 Apr, 2025 104.2 106.06 103.16 105.99 203.44 Thousand
24 Apr, 2025 103.92 106.02 103.34 104.78 236.05 Thousand
23 Apr, 2025 103.48 107.51 101.0 102.64 298.55 Thousand
22 Apr, 2025 100.35 101.74 97.36 99.48 385.51 Thousand
21 Apr, 2025 99.6 100.08 97.16 98.63 292.36 Thousand
17 Apr, 2025 99.49 102.8 99.49 100.96 256.8 Thousand
16 Apr, 2025 99.91 101.65 98.41 99.95 260.91 Thousand