IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 25.9 26.49 25.9 26.15 857.00
10 Jan, 2022 26.0 26.0 25.95 25.95 783.00
07 Jan, 2022 25.92 25.92 25.92 25.92 306.00
06 Jan, 2022 25.86 25.86 25.86 25.86 317.00
05 Jan, 2022 25.66 25.66 25.66 25.66 259.00
04 Jan, 2022 26.0 26.0 25.34 25.34 1010.00
03 Jan, 2022 25.97 25.97 25.97 25.97 373.00
31 Dec, 2021 25.99 25.99 25.99 25.99 281.00
30 Dec, 2021 25.4 25.4 25.4 25.4 429.00
29 Dec, 2021 25.07 25.07 25.0 25.0 408.00