IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 23.41 23.41 22.66 22.66 1033.00
10 Dec, 2021 23.33 23.41 22.15 23.38 1149.00
09 Dec, 2021 22.26 23.5 22.2 22.63 2464.00
08 Dec, 2021 23.46 23.5 22.19 23.19 4863.00
07 Dec, 2021 23.7 24.95 22.81 23.48 4453.00
06 Dec, 2021 23.95 24.38 23.55 23.9 13.23 Thousand
03 Dec, 2021 23.5 23.89 23.5 23.65 384.00
02 Dec, 2021 24.0 24.0 23.2 23.5 2485.00
01 Dec, 2021 22.9 23.4 22.73 23.05 2274.00
30 Nov, 2021 23.44 23.44 22.99 22.99 2191.00