IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 25.25 25.25 25.25 25.25 42.00
27 Dec, 2021 25.59 25.59 24.9 25.25 3512.00
23 Dec, 2021 25.12 25.95 24.52 25.95 9622.00
22 Dec, 2021 26.95 26.95 25.3 25.65 5307.00
21 Dec, 2021 26.75 27.02 25.59 27.02 16.82 Thousand
20 Dec, 2021 25.0 27.0 25.0 27.0 20.49 Thousand
17 Dec, 2021 25.74 26.0 24.5 26.0 14.61 Thousand
16 Dec, 2021 23.6 25.95 23.49 25.86 28.07 Thousand
15 Dec, 2021 23.41 24.39 23.2 24.39 8968.00
14 Dec, 2021 22.68 23.26 22.16 22.93 1965.00