IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 26.5 26.5 25.0 25.0 2502.00
25 Jan, 2022 26.25 26.25 24.8 25.01 7965.00
24 Jan, 2022 26.32 26.32 26.22 26.22 338.00
21 Jan, 2022 25.78 25.78 25.78 25.78 232.00
20 Jan, 2022 26.64 26.64 25.02 25.02 3245.00
19 Jan, 2022 26.29 26.29 26.29 26.29 441.00
18 Jan, 2022 26.43 26.5 26.03 26.03 2150.00
14 Jan, 2022 26.0 26.58 26.0 26.5 946.00
13 Jan, 2022 26.66 26.66 25.55 25.55 1129.00
12 Jan, 2022 26.73 26.73 24.11 24.11 652.00