IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 24.7 24.7 24.7 24.7 27.00
08 Feb, 2022 24.7 24.7 24.7 24.7 329.00
07 Feb, 2022 25.5 25.5 24.5 24.5 1263.00
04 Feb, 2022 25.5 25.5 25.5 25.5 39.00
03 Feb, 2022 25.0 25.5 25.0 25.5 1097.00
02 Feb, 2022 25.64 25.64 25.41 25.64 626.00
01 Feb, 2022 25.8 25.8 25.8 25.8 88.00
31 Jan, 2022 24.8 25.95 24.8 25.8 1611.00
28 Jan, 2022 25.5 26.0 24.72 26.0 9448.00
27 Jan, 2022 25.73 26.45 24.58 24.58 16.07 Thousand