IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 13.89 13.89 13.65 13.65 8204.00
08 Nov, 2012 13.65 13.65 13.55 13.56 11.16 Thousand
07 Nov, 2012 13.61 13.74 13.61 13.65 8709.00
06 Nov, 2012 13.6 13.61 13.6 13.6 2812.00
02 Nov, 2012 13.27 13.55 13.27 13.55 14.8 Thousand
01 Nov, 2012 13.66 13.66 13.35 13.49 1542.00
24 Oct, 2012 13.64 13.64 13.64 13.64 204.00
23 Oct, 2012 13.52 13.72 13.52 13.72 3397.00
22 Oct, 2012 13.51 13.58 13.27 13.58 14.3 Thousand
19 Oct, 2012 13.52 13.52 13.5 13.5 120.47 Thousand