IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 13.41 13.41 13.41 13.41 300.00
03 Oct, 2012 13.25 13.4 13.25 13.4 868.00
02 Oct, 2012 13.25 13.25 13.25 13.25 1637.00
01 Oct, 2012 13.39 13.39 13.24 13.29 32.37 Thousand
27 Sep, 2012 13.39 13.39 13.39 13.39 200.00
25 Sep, 2012 13.39 13.39 13.39 13.39 300.00
21 Sep, 2012 13.12 13.24 13.12 13.24 33.99 Thousand
20 Sep, 2012 13.12 13.13 13.12 13.12 5526.00
19 Sep, 2012 13.15 13.15 13.12 13.12 1426.00
18 Sep, 2012 13.15 13.15 13.12 13.12 3661.00