IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 12.9 12.9 12.9 12.9 102.00
30 Aug, 2012 12.85 12.86 12.85 12.85 500.00
29 Aug, 2012 12.9 12.9 12.9 12.9 130.00
28 Aug, 2012 12.85 12.85 12.85 12.85 244.00
27 Aug, 2012 12.85 12.85 12.85 12.85 100.00
24 Aug, 2012 12.85 12.85 12.85 12.85 2632.00
23 Aug, 2012 12.85 12.85 12.85 12.85 524.00
22 Aug, 2012 12.97 12.97 12.85 12.85 13.02 Thousand
21 Aug, 2012 12.89 12.95 12.89 12.95 11.5 Thousand
20 Aug, 2012 12.81 12.85 12.76 12.85 18.85 Thousand