IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 12.9 12.9 12.9 12.9 100.00
30 Jul, 2012 12.85 12.85 12.85 12.85 100.00
27 Jul, 2012 12.75 12.75 12.75 12.75 506.00
26 Jul, 2012 12.8 12.8 12.8 12.8 500.00
25 Jul, 2012 12.75 12.85 12.75 12.85 200.00
24 Jul, 2012 12.86 12.86 12.75 12.75 900.00
23 Jul, 2012 12.75 12.95 12.75 12.95 1202.00
19 Jul, 2012 12.78 12.78 12.75 12.75 1000.00
18 Jul, 2012 12.92 12.92 12.92 12.92 200.00
17 Jul, 2012 12.82 12.9 12.82 12.9 300.00