IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 12.9 13.0 12.9 13.0 5777.00
22 Jun, 2012 13.25 13.25 13.25 13.25 459.00
21 Jun, 2012 13.0 13.0 12.5 12.5 3200.00
18 Jun, 2012 13.13 13.13 13.13 13.13 100.00
15 Jun, 2012 12.26 13.22 12.26 13.22 215.00
12 Jun, 2012 12.29 12.29 12.29 12.29 100.00
08 Jun, 2012 12.25 12.5 12.25 12.5 5200.00
07 Jun, 2012 12.42 12.48 12.25 12.26 940.00
06 Jun, 2012 12.34 12.35 12.34 12.34 1570.00
04 Jun, 2012 12.33 12.35 12.25 12.26 1600.00