IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 12.8 12.8 12.75 12.75 1100.00
16 May, 2012 13.25 13.49 13.2 13.2 2700.00
15 May, 2012 13.1 13.49 13.1 13.4 842.00
14 May, 2012 12.89 13.38 12.2 13.3 6800.00
11 May, 2012 13.07 13.14 13.0 13.0 3743.00
10 May, 2012 12.5 13.0 12.5 12.9 6129.00
09 May, 2012 12.74 12.74 12.74 12.74 1500.00
08 May, 2012 12.69 12.79 12.69 12.75 3000.00
03 May, 2012 12.5 12.75 12.2 12.3 5850.00
02 May, 2012 12.43 12.5 12.43 12.47 1200.00