IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 12.2 12.43 12.2 12.43 1228.00
27 Apr, 2012 12.42 12.42 12.18 12.18 200.00
23 Apr, 2012 12.13 12.15 12.13 12.15 2900.00
20 Apr, 2012 12.05 12.17 12.05 12.17 6800.00
19 Apr, 2012 12.1 12.4 12.1 12.1 16.98 Thousand
17 Apr, 2012 12.16 12.16 12.16 12.16 4000.00
16 Apr, 2012 12.15 12.15 12.15 12.15 130.00
13 Apr, 2012 12.15 12.15 12.15 12.15 100.00
11 Apr, 2012 12.1 12.1 12.1 12.1 100.00
05 Apr, 2012 12.28 12.28 12.28 12.28 6100.00