IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 13.5 13.51 13.5 13.5 3239.00
17 Oct, 2012 13.5 13.51 13.48 13.5 2339.00
16 Oct, 2012 13.5 13.5 13.5 13.5 2196.00
15 Oct, 2012 13.26 13.5 13.26 13.5 6428.00
12 Oct, 2012 13.35 13.35 13.25 13.25 1723.00
11 Oct, 2012 13.45 13.45 13.25 13.25 1554.00
10 Oct, 2012 13.41 13.41 13.41 13.41 300.00
09 Oct, 2012 13.41 13.41 13.41 13.41 200.00
08 Oct, 2012 13.41 13.41 13.41 13.41 740.00
05 Oct, 2012 13.41 13.41 13.41 13.41 122.00