IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 13.75 13.82 13.75 13.82 2552.00
28 Nov, 2012 13.75 13.75 13.75 13.75 1255.00
26 Nov, 2012 13.79 13.79 13.75 13.75 1000.00
23 Nov, 2012 13.75 13.75 13.75 13.75 1510.00
21 Nov, 2012 13.76 13.76 13.75 13.75 513.00
16 Nov, 2012 13.65 13.75 13.65 13.72 16.77 Thousand
15 Nov, 2012 13.66 13.69 13.65 13.69 1761.00
14 Nov, 2012 13.73 13.73 13.7 13.7 320.00
13 Nov, 2012 13.66 13.66 13.65 13.65 1500.00
12 Nov, 2012 13.65 13.65 13.65 13.65 3194.00