IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 13.57 13.57 13.55 13.55 8298.00
14 Dec, 2012 13.55 13.55 13.55 13.55 3900.00
13 Dec, 2012 13.55 13.55 13.55 13.55 755.00
12 Dec, 2012 13.42 13.65 13.42 13.65 3000.00
11 Dec, 2012 13.51 13.51 13.4 13.4 800.00
10 Dec, 2012 13.4 13.58 13.4 13.58 2550.00
07 Dec, 2012 13.65 13.82 13.61 13.82 15.4 Thousand
06 Dec, 2012 13.75 13.75 13.75 13.75 696.00
04 Dec, 2012 13.75 13.75 13.75 13.75 5184.00
03 Dec, 2012 13.75 13.76 13.75 13.76 3750.00