IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 14.36 14.36 14.3 14.3 200.00
15 Jan, 2013 14.49 14.49 14.36 14.36 581.00
14 Jan, 2013 14.19 14.39 14.19 14.38 3373.00
11 Jan, 2013 14.35 14.35 14.24 14.24 825.00
10 Jan, 2013 14.26 14.35 14.26 14.32 2502.00
09 Jan, 2013 14.19 14.34 14.19 14.34 200.00
08 Jan, 2013 14.1 14.2 14.09 14.13 2809.00
07 Jan, 2013 13.89 14.1 13.89 14.02 2964.00
04 Jan, 2013 13.82 13.82 13.82 13.82 161.00
03 Jan, 2013 13.79 13.8 13.79 13.8 200.00