IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 14.92 14.99 14.9 14.98 1907.00
01 Feb, 2013 14.72 15.0 14.58 15.0 1689.00
31 Jan, 2013 14.65 14.65 14.65 14.65 100.00
30 Jan, 2013 14.61 14.89 14.61 14.7 300.00
29 Jan, 2013 14.59 14.63 14.59 14.61 1660.00
25 Jan, 2013 14.81 14.83 14.57 14.79 1509.00
24 Jan, 2013 14.4 14.83 14.4 14.83 2266.00
22 Jan, 2013 14.35 15.42 14.34 14.37 10.7 Thousand
18 Jan, 2013 14.35 14.35 14.35 14.35 2336.00
17 Jan, 2013 14.96 14.96 14.96 14.96 100.00