IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 15.8 15.9 15.8 15.8 1368.00
03 Sep, 2013 16.08 16.08 15.56 16.08 789.00
30 Aug, 2013 16.05 16.05 16.04 16.04 200.00
29 Aug, 2013 16.03 16.08 16.03 16.08 200.00
28 Aug, 2013 15.98 15.98 15.98 15.98 100.00
27 Aug, 2013 16.05 16.08 16.05 16.08 539.00
26 Aug, 2013 16.03 16.08 15.96 15.96 725.00
21 Aug, 2013 16.11 16.11 16.1 16.1 439.00
20 Aug, 2013 16.03 16.1 16.03 16.1 300.00
19 Aug, 2013 16.01 16.01 16.01 16.01 643.00