IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 16.0 16.0 16.0 16.0 600.00
08 Oct, 2013 16.0 16.0 16.0 16.0 500.00
04 Oct, 2013 16.23 16.25 16.0 16.0 5500.00
03 Oct, 2013 16.2 16.2 16.2 16.2 700.00
01 Oct, 2013 16.0 16.0 16.0 16.0 2100.00
30 Sep, 2013 16.08 16.1 16.0 16.1 21.4 Thousand
26 Sep, 2013 16.2 16.2 16.2 16.2 600.00
25 Sep, 2013 16.5 16.5 16.2 16.2 600.00
24 Sep, 2013 16.22 16.31 16.22 16.31 1900.00
23 Sep, 2013 16.05 16.05 16.0 16.03 400.00