IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 16.25 16.3 16.25 16.3 300.00
28 Oct, 2013 16.25 16.25 16.25 16.25 100.00
25 Oct, 2013 16.35 16.35 16.25 16.25 235.00
24 Oct, 2013 16.26 16.26 16.25 16.25 200.00
23 Oct, 2013 16.21 16.21 16.21 16.21 100.00
22 Oct, 2013 16.35 16.4 16.1 16.2 5233.00
21 Oct, 2013 16.32 16.32 16.0 16.32 33.29 Thousand
17 Oct, 2013 16.1 16.33 16.1 16.33 9100.00
16 Oct, 2013 16.08 16.08 16.08 16.08 300.00
10 Oct, 2013 16.03 16.03 16.03 16.03 200.00