IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 16.25 16.25 16.1 16.1 1360.00
18 Sep, 2013 16.0 16.09 16.0 16.09 1104.00
16 Sep, 2013 15.97 15.97 15.97 15.97 100.00
13 Sep, 2013 16.0 16.0 16.0 16.0 3050.00
12 Sep, 2013 15.8 15.8 15.8 15.8 300.00
11 Sep, 2013 16.0 16.0 16.0 16.0 100.00
10 Sep, 2013 16.0 16.0 15.8 15.8 300.00
09 Sep, 2013 15.82 16.0 15.82 16.0 901.00
06 Sep, 2013 16.0 16.0 16.0 16.0 100.00
05 Sep, 2013 15.85 16.0 15.8 15.99 1300.00