IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 16.01 16.01 16.01 16.01 600.00
14 Aug, 2013 16.05 16.05 16.05 16.05 200.00
13 Aug, 2013 16.04 16.04 16.04 16.04 100.00
12 Aug, 2013 16.0 16.0 16.0 16.0 18 Thousand
09 Aug, 2013 16.02 16.3 16.0 16.0 3550.00
08 Aug, 2013 15.99 16.0 15.99 16.0 377.00
02 Aug, 2013 15.62 15.86 15.6 15.86 1300.00
01 Aug, 2013 15.6 16.0 15.6 16.0 635.00
31 Jul, 2013 15.6 15.6 15.6 15.6 689.00
30 Jul, 2013 15.6 15.6 15.6 15.6 100.00