IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 15.69 15.69 15.69 15.69 100.00
26 Jul, 2013 15.45 15.69 15.45 15.69 900.00
25 Jul, 2013 15.45 15.5 15.45 15.5 1400.00
24 Jul, 2013 15.41 15.43 15.41 15.43 368.00
23 Jul, 2013 15.35 15.41 15.35 15.41 4480.00
22 Jul, 2013 15.25 15.35 15.25 15.35 2417.00
19 Jul, 2013 15.18 15.22 15.18 15.22 285.00
18 Jul, 2013 15.15 15.17 15.15 15.15 2204.00
17 Jul, 2013 15.17 15.2 15.17 15.2 300.00
16 Jul, 2013 15.2 15.25 15.15 15.15 1100.00